KCC Bridged WETH (Kucoin Community Chain)(WETH)Hôm nay
$4,278.27
1 năm trước
$2,377.33
KCC Bridged WETH (Kucoin Community Chain) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,293.091 | $4,397.897 | $4,265.099 | $4,277.625 | $1,126.597 |
2025-09-04 | $4,403.187 | $4,473.371 | $4,282.412 | $4,293.091 | $234.4238 |
2025-09-03 | $4,336.476 | $4,409.19 | $4,328.65 | $4,406.284 | $597.2313 |
2025-09-02 | $4,424.990 | $4,432.38 | $4,275.52 | $4,336.476 | $940.0198 |
2025-09-01 | $4,496.082 | $4,523.29 | $4,420.02 | $4,424.460 | $1,318.453 |
2025-08-31 | $4,398.328 | $4,512.3 | $4,376.7 | $4,498.804 | $804.5766 |
2025-08-30 | $4,357.430 | $4,417.44 | $4,327.98 | $4,402.935 | $78.29837 |
2025-08-29 | $4,575.048 | $4,598.89 | $4,325.58 | $4,356.995 | $3,227.892 |
2025-08-28 | $4,651.918 | $4,685.41 | $4,548.62 | $4,573.326 | $1,295.987 |
2025-08-27 | $4,569.191 | $4,692.52 | $4,525.28 | $4,643.468 | $272.7199 |
2025-08-26 | $4,683.748 | $4,686.82 | $4,414.49 | $4,571.186 | $1,774.740 |
2025-08-25 | $4,745.307 | $4,932.23 | $4,616.59 | $4,683.748 | $1,345.334 |
2025-08-24 | $4,679.045 | $4,791.55 | $4,658.87 | $4,743.172 | $256.3807 |
2025-08-23 | $4,590.104 | $4,820.93 | $4,637.79 | $4,683.974 | $1,728.439 |
2025-08-22 | $4,293.958 | $4,682.88 | $4,218.94 | $4,577.392 | $1,458.413 |
2025-08-21 | $4,209.324 | $4,357.14 | $4,219.21 | $4,291.604 | $335.6977 |
2025-08-20 | $4,264.929 | $4,265.74 | $4,129.93 | $4,206.173 | $584.4886 |
2025-08-19 | $4,319.440 | $4,333.26 | $4,237.68 | $4,259.280 | $242.5777 |
2025-08-18 | $4,490.143 | $4,510.08 | $4,202.73 | $4,316.955 | $1,113.130 |
2025-08-17 | $4,481.191 | $4,507.37 | $4,333.78 | $4,491.720 | $1,393.538 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
KCC Bridged WETH (Kucoin Community Chain)(WETH)
