Crypticorn(AIC)Hôm nay
$0.008491
Crypticorn Lịch sử Giá
(AIC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.009186 | $0.009402 | $0.008471 | $0.008514 | $2,239.760 |
2025-09-16 | $0.009052 | $0.009194 | $0.008941 | $0.009194 | $749.9851 |
2025-09-15 | $0.011603 | $0.011609 | $0.007762 | $0.009042 | $15,176.47 |
2025-09-14 | $0.011884 | $0.011937 | $0.011574 | $0.011603 | $283.2905 |
2025-09-13 | $0.011208 | $0.011937 | $0.011207 | $0.011881 | $962.4522 |
2025-09-12 | $0.010997 | $0.011229 | $0.010990 | $0.011213 | $766.7690 |
2025-09-11 | $0.012793 | $0.012820 | $0.010446 | $0.010999 | $7,193.218 |
2025-09-10 | $0.013705 | $0.013706 | $0.012608 | $0.012758 | $2,756.969 |
2025-09-09 | $0.013825 | $0.013971 | $0.013678 | $0.013709 | $335.0863 |
2025-09-08 | $0.013728 | $0.013926 | $0.013202 | $0.013828 | $2,977.922 |
2025-09-07 | $0.013573 | $0.013737 | $0.013468 | $0.013729 | $63.25828 |
2025-09-06 | $0.014096 | $0.014173 | $0.013573 | $0.013576 | $1,408.023 |
2025-09-05 | $0.014105 | $0.014216 | $0.013811 | $0.014086 | $835.3962 |
2025-09-04 | $0.013994 | $0.014354 | $0.013985 | $0.014100 | $1,795.338 |
2025-09-03 | $0.013162 | $0.014110 | $0.013175 | $0.013998 | $1,035.121 |
2025-09-02 | $0.013114 | $0.013345 | $0.013022 | $0.013162 | $144.4374 |
2025-09-01 | $0.013536 | $0.013612 | $0.013114 | $0.013138 | $197.9494 |
2025-08-31 | $0.013868 | $0.013969 | $0.013507 | $0.013536 | $894.9110 |
2025-08-30 | $0.014851 | $0.014862 | $0.013811 | $0.013874 | $2,035.780 |
2025-08-29 | $0.015531 | $0.015481 | $0.014482 | $0.014846 | $3,190.042 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Crypticorn(AIC)
