PUGWIFHAT Lịch sử Giá

(PUGWIF)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000373	$0.000382	$0.000365	$0.000381	$401.2823
2025-09-07	$0.000309	$0.000376	$0.000289	$0.000373	$8,514.517
2025-09-06	$0.000309	$0.000311	$0.000302	$0.000309	$712.7482
2025-09-05	$0.000292	$0.000313	$0.000290	$0.000309	$1,069.271
2025-09-04	$0.000287	$0.000354	$0.000284	$0.000292	$6,314.158
2025-09-03	$0.000288	$0.000299	$0.000281	$0.000287	$1,004.252
2025-09-02	$0.000292	$0.000297	$0.000280	$0.000288	$649.2544
2025-09-01	$0.000306	$0.000323	$0.000279	$0.000291	$9,940.050
2025-08-31	$0.000241	$0.000363	$0.000236	$0.000359	$6,123.250
2025-08-30	$0.000232	$0.000244	$0.000224	$0.000241	$596.2952
2025-08-29	$0.000270	$0.000271	$0.000230	$0.000231	$5,706.945
2025-08-28	$0.000289	$0.000281	$0.000240	$0.000270	$6,290.611
2025-08-27	$0.000282	$0.000307	$0.000230	$0.000289	$13,001.91
2025-08-26	$0.000304	$0.000296	$0.000264	$0.000282	$5,170.662
2025-08-25	$0.000357	$0.000377	$0.000291	$0.000304	$13,087.89
2025-08-24	$0.000363	$0.000363	$0.000333	$0.000356	$4,466.931
2025-08-23	$0.000338	$0.000381	$0.000349	$0.000364	$2,233.825
2025-08-22	$0.000377	$0.000374	$0.000330	$0.000340	$8,707.764
2025-08-21	$0.000401	$0.000407	$0.00033	$0.000355	$9,343.951
2025-08-20	$0.000385	$0.000406	$0.000380	$0.000398	$2,868.802