WOM Protocol(WOM)Hôm nay
$0.000207
1 năm trước
$0.022507
2 năm trước
$0.014365
3 năm trước
$0.044184
4 năm trước
$0.131282
5 năm trước
$0.275751
WOM Protocol Lịch sử Giá
(WOM)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000199 | $0.000224 | $0.000180 | $0.000183 | $17,978.08 |
2025-09-09 | $0.000213 | $0.000209 | $0.000194 | $0.000200 | $20,837.79 |
2025-09-08 | $0.000228 | $0.000246 | $0.000206 | $0.000213 | $22,314.03 |
2025-09-07 | $0.000230 | $0.000238 | $0.000224 | $0.000228 | $18,825.11 |
2025-09-06 | $0.000216 | $0.000242 | $0.000214 | $0.000230 | $22,630.87 |
2025-09-05 | $0.000224 | $0.000252 | $0.000202 | $0.000216 | $26,917.91 |
2025-09-04 | $0.000250 | $0.000254 | $0.000209 | $0.000224 | $28,823.49 |
2025-09-03 | $0.000261 | $0.000271 | $0.000246 | $0.000250 | $22,562.83 |
2025-09-02 | $0.000269 | $0.000283 | $0.000260 | $0.000261 | $13,953.79 |
2025-09-01 | $0.000307 | $0.000311 | $0.000266 | $0.000269 | $4,889.339 |
2025-08-31 | $0.000325 | $0.000330 | $0.000302 | $0.000307 | $23,283.51 |
2025-08-30 | $0.000390 | $0.000388 | $0.000307 | $0.000325 | $30,655.76 |
2025-08-29 | $0.000404 | $0.000419 | $0.000370 | $0.000370 | $35,585.96 |
2025-08-28 | $0.000416 | $0.000426 | $0.000396 | $0.000404 | $24,109.07 |
2025-08-27 | $0.000451 | $0.000570 | $0.000402 | $0.000416 | $39,296.18 |
2025-08-26 | $0.000777 | $0.000717 | $0.000450 | $0.000451 | $59,721.53 |
2025-08-25 | $0.002506 | $0.002069 | $0.000454 | $0.000777 | $179.376K |
2025-08-24 | $0.006652 | $0.006381 | $0.001733 | $0.002452 | $1.173M |
2025-08-23 | $0.010630 | $0.010870 | $0.006409 | $0.006409 | $2.509M |
2025-08-22 | $0.012816 | $0.013279 | $0.010201 | $0.010646 | $1.211M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
WOM Protocol(WOM)
