Weird Medieval Memes(WMM)Hôm nay
$0.000223
Weird Medieval Memes Lịch sử Giá
(WMM)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000218 | $0.000224 | $0.000216 | $0.000223 | $941.0025 |
2025-09-06 | $0.000224 | $0.000227 | $0.000217 | $0.000218 | $422.6769 |
2025-09-05 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $144.7520 |
2025-09-04 | $0.000232 | $0.000233 | $0.000224 | $0.000225 | $916.9134 |
2025-09-03 | $0.000234 | $0.000242 | $0.000229 | $0.000232 | $2,553.556 |
2025-09-02 | $0.000233 | $0.000240 | $0.000227 | $0.000234 | $57.35227 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000234 | $98.27895 |
2025-08-31 | $0.000236 | $0.000241 | $0.000233 | $0.000241 | $119.8426 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $210.4693 |
2025-08-29 | $0.000259 | $0.000270 | $0.000238 | $0.000242 | $2,710.162 |
2025-08-28 | $0.000258 | $0.000268 | $0.000250 | $0.000260 | $200.7068 |
2025-08-27 | $0.000236 | $0.000258 | $0.000236 | $0.000258 | $1,204.724 |
2025-08-26 | $0.000228 | $0.000244 | $0.000229 | $0.000236 | $2,727.290 |
2025-08-25 | $0.000242 | $0.000248 | $0.000225 | $0.000228 | $674.5110 |
2025-08-24 | $0.000247 | $0.000254 | $0.000237 | $0.000242 | $1,470.832 |
2025-08-23 | $0.000233 | $0.000250 | $0.000233 | $0.000244 | $1,595.406 |
2025-08-22 | $0.000219 | $0.000235 | $0.000211 | $0.000233 | $405.7880 |
2025-08-21 | $0.000221 | $0.000227 | $0.000216 | $0.000218 | $450.0609 |
2025-08-20 | $0.000216 | $0.000224 | $0.000216 | $0.000221 | $1,453.342 |
2025-08-19 | $0.000228 | $0.000231 | $0.000216 | $0.000216 | $803.8961 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Weird Medieval Memes(WMM)
