Sui Bridged USDT (Sui)(SBUSDT)Hôm nay
$1
Sui Bridged USDT (Sui) Lịch sử Giá
(SBUSDT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000063 | $1.002655 | $0.999223 | $1.000018 | $60.473M |
2025-09-04 | $0.999937 | $1.001 | $0.998682 | $1.000285 | $91.597M |
2025-09-03 | $1.000141 | $1 | $0.999502 | $0.999963 | $66.091M |
2025-09-02 | $1.000128 | $1.004 | $0.999308 | $1.000287 | $57.109M |
2025-09-01 | $1.000095 | $1.002 | $0.999829 | $1.000175 | $94.491M |
2025-08-31 | $0.999495 | $1 | $0.999543 | $0.999997 | $141.853M |
2025-08-30 | $0.999669 | $1 | $0.997724 | $0.999854 | $126.265M |
2025-08-29 | $0.999845 | $1 | $0.99797 | $0.999778 | $77.566M |
2025-08-28 | $0.998916 | $1.004 | $0.998535 | $0.999845 | $77.685M |
2025-08-27 | $0.999604 | $1 | $0.995378 | $0.999705 | $84.806M |
2025-08-26 | $0.999837 | $1 | $0.998769 | $0.999586 | $42.050M |
2025-08-25 | $1.000098 | $1.002 | $0.998768 | $0.999709 | $52.566M |
2025-08-24 | $0.999502 | $1 | $0.998495 | $1.000289 | $50.081M |
2025-08-23 | $0.999757 | $1.001 | $0.998645 | $0.999384 | $130.241M |
2025-08-22 | $0.999770 | $1.001 | $0.998181 | $0.999811 | $114.104M |
2025-08-21 | $1.000693 | $1.001 | $0.999469 | $1.000393 | $213.445M |
2025-08-20 | $1.000724 | $1.001 | $0.999688 | $1.000567 | $135.880M |
2025-08-19 | $0.999972 | $1.002 | $0.99954 | $1.000610 | $108.892M |
2025-08-18 | $1.000121 | $1.003 | $0.998742 | $0.999586 | $42.791M |
2025-08-17 | $1.000674 | $1.002 | $0.998395 | $0.999754 | $76.086M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Sui Bridged USDT (Sui)(SBUSDT)
