Dolan Duck(DOLAN)Hôm nay
$0.043784
1 năm trước
$0.007393
Dolan Duck Lịch sử Giá
(DOLAN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.043144 | $0.045984 | $0.042679 | $0.043681 | $124.331K |
2025-09-04 | $0.044516 | $0.054828 | $0.042702 | $0.043048 | $200.207K |
2025-09-03 | $0.043338 | $0.049067 | $0.042969 | $0.044554 | $113.547K |
2025-09-02 | $0.044155 | $0.044776 | $0.041899 | $0.042871 | $110.398K |
2025-09-01 | $0.047428 | $0.05004 | $0.043994 | $0.044186 | $114.309K |
2025-08-31 | $0.045237 | $0.048259 | $0.045121 | $0.047215 | $117.546K |
2025-08-30 | $0.045885 | $0.045776 | $0.044145 | $0.045237 | $99,684.04 |
2025-08-29 | $0.049156 | $0.050137 | $0.045360 | $0.045843 | $105.763K |
2025-08-28 | $0.051113 | $0.0535 | $0.047258 | $0.049221 | $114.817K |
2025-08-27 | $0.048211 | $0.053081 | $0.048626 | $0.051113 | $125.403K |
2025-08-26 | $0.049369 | $0.049856 | $0.043578 | $0.047908 | $124.370K |
2025-08-25 | $0.052727 | $0.053908 | $0.049220 | $0.049369 | $109.242K |
2025-08-24 | $0.054158 | $0.054031 | $0.051196 | $0.052727 | $121.644K |
2025-08-23 | $0.060873 | $0.061352 | $0.053136 | $0.054244 | $163.102K |
2025-08-22 | $0.051476 | $0.061503 | $0.046214 | $0.060881 | $223.744K |
2025-08-21 | $0.055179 | $0.057595 | $0.050861 | $0.051366 | $130.230K |
2025-08-20 | $0.053948 | $0.055813 | $0.050831 | $0.055145 | $138.926K |
2025-08-19 | $0.061310 | $0.061318 | $0.053728 | $0.053959 | $136.558K |
2025-08-18 | $0.062107 | $0.063806 | $0.057827 | $0.061350 | $158.538K |
2025-08-17 | $0.062417 | $0.063627 | $0.059283 | $0.062107 | $137.973K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dolan Duck(DOLAN)
