TurtSat Lịch sử Giá

(TURT)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000198	$0.000206	$0.000159	$0.000160	$92,068.44
2025-09-14	$0.000170	$0.000205	$0.000167	$0.000198	$114.449K
2025-09-13	$0.000168	$0.000207	$0.000168	$0.000170	$102.560K
2025-09-12	$0.000192	$0.000196	$0.000162	$0.000195	$136.398K
2025-09-11	$0.000191	$0.000194	$0.000161	$0.000192	$123.812K
2025-09-10	$0.000185	$0.000192	$0.000159	$0.000191	$128.972K
2025-09-09	$0.000165	$0.000192	$0.000160	$0.000185	$118.274K
2025-09-08	$0.000182	$0.000189	$0.000152	$0.000165	$113.007K
2025-09-07	$0.000151	$0.000182	$0.000148	$0.000182	$112.468K
2025-09-06	$0.000180	$0.000181	$0.000150	$0.000151	$96,881.76
2025-09-05	$0.000150	$0.000187	$0.000149	$0.000180	$100.024K
2025-09-04	$0.000156	$0.000191	$0.000150	$0.000150	$91,894.75
2025-09-03	$0.000181	$0.000188	$0.000150	$0.000156	$94,962.82
2025-09-02	$0.000183	$0.000185	$0.000149	$0.000181	$112.271K
2025-09-01	$0.000157	$0.000189	$0.000153	$0.000183	$106.944K
2025-08-31	$0.000155	$0.000189	$0.000152	$0.000157	$105.666K
2025-08-30	$0.000182	$0.000184	$0.000149	$0.000155	$106.025K
2025-08-29	$0.000159	$0.000190	$0.000149	$0.000182	$117.615K
2025-08-28	$0.000162	$0.000193	$0.000157	$0.000159	$89,862.95
2025-08-27	$0.000193	$0.000198	$0.000157	$0.000162	$92,210.88