SpaceDawgs(DAWGS)Hôm nay
$0.000000
1 năm trước
$0.000000
SpaceDawgs Lịch sử Giá
(DAWGS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.878354 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.902606 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.658732 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0134 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $8.5206 |
2025-09-04 | $0.0000 | $0.000000 | $0.000000 | $0.0000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $0.014 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.3175 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.08494 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0112 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.3406 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
SpaceDawgs(DAWGS)
