FREN(FREN)Hôm nay
$0.000002
FREN Lịch sử Giá
(FREN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,605.79 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,769.649 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,536.120 |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,410.778 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,212.979 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,250.59 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $245.441K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.000K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $259.382K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,130.76 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,931.286 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,157.196 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,200.772 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,204.483 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
FREN(FREN)
