Aave v3 stMATIC(ASTMATIC)Hôm nay
$0.327413
1 năm trước
$0.431832
Aave v3 stMATIC Lịch sử Giá
(ASTMATIC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.327885 | $0.329133 | $0.312953 | $0.321161 | -- |
2025-09-03 | $0.329283 | $0.340219 | $0.325252 | $0.328107 | -- |
2025-09-02 | $0.319372 | $0.335687 | $0.309482 | $0.329598 | -- |
2025-09-01 | $0.324995 | $0.332174 | $0.31296 | $0.319267 | -- |
2025-08-31 | $0.292498 | $0.338951 | $0.288701 | $0.324995 | -- |
2025-08-30 | $0.279842 | $0.293939 | $0.273315 | $0.293939 | -- |
2025-08-29 | $0.281233 | $0.301521 | $0.277919 | $0.279842 | -- |
2025-08-28 | $0.281258 | $0.285061 | $0.274789 | $0.281672 | -- |
2025-08-27 | $0.276861 | $0.285733 | $0.274189 | $0.281849 | -- |
2025-08-26 | $0.277885 | $0.295995 | $0.265062 | $0.276840 | -- |
2025-08-25 | $0.282400 | $0.302442 | $0.276331 | $0.277885 | -- |
2025-08-24 | $0.286730 | $0.290867 | $0.279143 | $0.282501 | -- |
2025-08-23 | $0.287049 | $0.294894 | $0.282275 | $0.286730 | -- |
2025-08-22 | $0.274265 | $0.29151 | $0.26628 | $0.286174 | -- |
2025-08-21 | $0.279922 | $0.283419 | $0.273395 | $0.274265 | -- |
2025-08-20 | $0.283765 | $0.282573 | $0.26689 | $0.279922 | -- |
2025-08-19 | $0.295955 | $0.305612 | $0.280568 | $0.282812 | -- |
2025-08-18 | $0.293287 | $0.299631 | $0.275963 | $0.295955 | -- |
2025-08-17 | $0.273196 | $0.293508 | $0.269504 | $0.293463 | -- |
2025-08-16 | $0.266200 | $0.273977 | $0.263828 | $0.273283 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Aave v3 stMATIC(ASTMATIC)
