Bridged USD Coin (Wanchain)(WANUSDC)Hôm nay
$1.007
1 năm trước
$0.999759
2 năm trước
$0.999825
3 năm trước
$0.997081
Bridged USD Coin (Wanchain) Lịch sử Giá
(WANUSDC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.994885 | $1.009 | $0.985497 | $0.991049 | $14,580.28 |
2025-09-01 | $0.995922 | $1.009 | $0.989462 | $0.994091 | $21,826.92 |
2025-08-31 | $1.006963 | $1.01 | $0.987562 | $0.995009 | $14,451.71 |
2025-08-30 | $0.995195 | $1.013 | $0.989771 | $1.005909 | $12,880.08 |
2025-08-29 | $0.998807 | $1.01 | $0.987797 | $0.991428 | $17,445.82 |
2025-08-28 | $1.003276 | $1.01 | $0.99083 | $0.997142 | $12,767.49 |
2025-08-27 | $0.997265 | $1.009 | $0.991498 | $1.003274 | $9,360.506 |
2025-08-26 | $0.999429 | $1.007 | $0.986275 | $0.996329 | $16,185.41 |
2025-08-25 | $0.999134 | $1.008 | $0.988333 | $0.993921 | $23,831.41 |
2025-08-24 | $1.000295 | $1.002 | $0.989912 | $0.999151 | $11,160.29 |
2025-08-23 | $1.005597 | $1.006 | $0.990954 | $1.000273 | $13,163.60 |
2025-08-22 | $0.996539 | $1.015 | $0.987506 | $1.005597 | $26,888.74 |
2025-08-21 | $1.003558 | $1.011 | $0.990935 | $0.992834 | $14,437.27 |
2025-08-20 | $0.999003 | $1.008 | $0.991404 | $1.004754 | $28,251.28 |
2025-08-19 | $0.999806 | $1.008 | $0.993665 | $0.999041 | $37,484.18 |
2025-08-18 | $1.002702 | $1.006 | $0.999317 | $0.999901 | $204.7883 |
2025-08-17 | $0.999808 | $1.013 | $0.99396 | $0.999791 | $3,844.573 |
2025-08-16 | $0.999805 | $1.01 | $0.990237 | $0.999808 | $21,050.24 |
2025-08-15 | $1.004607 | $1.003 | $0.996882 | $0.999805 | $292.3514 |
2025-08-14 | $0.999804 | $1.006 | $0.996103 | $1.004561 | $535.4634 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Bridged USD Coin (Wanchain)(WANUSDC)
