Waggle Network(WAG)Hôm nay
$0.000370
Waggle Network Lịch sử Giá
(WAG)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000341 | $0.000356 | $0.000336 | $0.000351 | $17,453.20 |
2025-08-31 | $0.000353 | $0.000354 | $0.000341 | $0.000341 | $17,057.60 |
2025-08-30 | $0.000336 | $0.000356 | $0.000340 | $0.000353 | $16,867.99 |
2025-08-29 | $0.000336 | $0.000340 | $0.000330 | $0.000336 | $17,202.29 |
2025-08-28 | $0.000317 | $0.000340 | $0.000311 | $0.000336 | $16,876.36 |
2025-08-27 | $0.000318 | $0.000318 | $0.000303 | $0.000317 | $16,797.33 |
2025-08-26 | $0.000356 | $0.000356 | $0.000317 | $0.000318 | $19,483.78 |
2025-08-25 | -- | $0.000386 | $0.000350 | -- | -- |
2025-08-24 | $0.000392 | $0.000406 | $0.000383 | $0.000387 | $17,280.09 |
2025-08-23 | $0.000514 | $0.000525 | $0.000379 | $0.000392 | $23,175.86 |
2025-08-22 | $0.000528 | $0.000564 | $0.000507 | $0.000514 | $18,784.02 |
2025-08-21 | $0.000526 | $0.000715 | $0.000510 | $0.000528 | $25,515.41 |
2025-08-20 | $0.000447 | $0.000601 | $0.000445 | $0.000526 | $22,634.47 |
2025-08-19 | $0.000406 | $0.000455 | $0.000397 | $0.000447 | $20,203.53 |
2025-08-18 | $0.000355 | $0.000431 | $0.000360 | $0.000406 | $21,585.07 |
2025-08-17 | $0.000295 | $0.000421 | $0.000340 | $0.000355 | $22,471.08 |
2025-08-16 | $0.000294 | $0.000444 | $0.000291 | $0.000295 | $7,326.817 |
2025-08-15 | $0.000297 | $0.000297 | $0.000288 | $0.000294 | $6,961.557 |
2025-08-14 | $0.000299 | $0.000303 | $0.000297 | $0.000297 | $9,270.957 |
2025-08-13 | $0.000288 | $0.000324 | $0.000283 | $0.000299 | $12,730.69 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Waggle Network(WAG)
