Stables Labs Staked USDX(SUSDX)Hôm nay
$1.099
Stables Labs Staked USDX Lịch sử Giá
(SUSDX)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.099876 | $1.105087 | $1.090951 | $1.099083 | $39,850.24 |
2025-09-08 | $1.100981 | $1.107117 | $1.094351 | $1.099973 | $41,383.64 |
2025-09-07 | $1.095733 | $1.109994 | $1.095026 | $1.101100 | $87,016.52 |
2025-09-06 | $1.101648 | $1.106327 | $1.095213 | $1.095968 | $61,081.79 |
2025-09-05 | $1.098556 | $1.103953 | $1.091616 | $1.101050 | $56,895.19 |
2025-09-04 | $1.097972 | $1.100829 | $1.093864 | $1.098556 | $31,082.13 |
2025-09-03 | $1.091627 | $1.1 | $1.095 | $1.098191 | $16,660.54 |
2025-09-02 | $1.096918 | $1.11 | $1.091 | $1.096624 | $20,408.73 |
2025-09-01 | $1.101563 | $1.11 | $1.091 | $1.097806 | $52,951.89 |
2025-08-31 | $1.098569 | $1.1 | $1.094 | $1.101772 | $44,119.50 |
2025-08-30 | $1.097447 | $1.11 | $1.092 | $1.098761 | $30,612.91 |
2025-08-29 | $1.095637 | $1.11 | $1.092 | $1.096023 | $59,326.75 |
2025-08-28 | $1.099219 | $1.1 | $1.088 | $1.097873 | $39,723.99 |
2025-08-27 | $1.098366 | $1.11 | $1.093 | $1.099231 | $60,268.68 |
2025-08-26 | $1.094789 | $1.1 | $1.091 | $1.098388 | $56,096.33 |
2025-08-25 | $1.093994 | $1.1 | $1.088 | $1.094789 | $14,655.26 |
2025-08-24 | $1.093466 | $1.1 | $1.092 | $1.093999 | $5,384.736 |
2025-08-23 | $1.093895 | $1.1 | $1.089 | $1.093470 | $9,100.490 |
2025-08-22 | $1.094570 | $1.096 | $1.092 | $1.093421 | $4,786.811 |
2025-08-21 | $1.094675 | $1.1 | $1.09 | $1.094577 | $5,544.469 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Stables Labs Staked USDX(SUSDX)
