Taracoin(TARA)Hôm nay
$0.0034
1 năm trước
$0.0507
Taracoin Lịch sử Giá
(TARA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-09-04 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $0.0388 |
2025-09-03 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-02 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-01 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-30 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-26 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-25 | $0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0396 |
2025-08-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-23 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.6101 |
2025-08-22 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-21 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-20 | $0.0049 | $0.0049 | $0.0015 | $0.0025 | $33.7789 |
2025-08-19 | $0.0035 | $0.0049 | $0.0035 | $0.0049 | $0.0049 |
2025-08-18 | $0.005 | $0.005 | $0.0035 | $0.0035 | $0.3496 |
2025-08-17 | $0.0051 | $0.0051 | $0.0038 | $0.005 | $1.012 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Taracoin(TARA)
