Stupidcoin(STUPIDCOIN)Hôm nay
$0.000021
Stupidcoin Lịch sử Giá
(STUPIDCOIN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $62.77087 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.321545 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $74.08517 |
2025-08-19 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $595.5984 |
2025-08-18 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $757.5371 |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Stupidcoin(STUPIDCOIN)
