Bostrom(BOOT)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
Bostrom Lịch sử Giá
(BOOT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,087.888 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.33336 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.41103 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.0851 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.9451 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.6955 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0143 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $711.5494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9823 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.9679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.66399 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,173.396 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.8170 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,439.452 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4564 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8217 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.0738 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Bostrom(BOOT)
