SOULONSOL(SOS)Hôm nay
$0.000806
SOULONSOL Lịch sử Giá
(SOS)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000842 | $0.000872 | $0.000801 | $0.000802 | $282.4677 |
2025-09-14 | $0.000831 | $0.000865 | $0.000828 | $0.000842 | $161.3941 |
2025-09-13 | $0.000844 | $0.000847 | $0.000827 | $0.000831 | $4.738280 |
2025-09-12 | $0.000787 | $0.000845 | $0.000782 | $0.000844 | $21.67937 |
2025-09-11 | $0.000730 | $0.000792 | $0.000730 | $0.000787 | $22.18671 |
2025-09-10 | $0.000743 | $0.000779 | $0.000730 | $0.000730 | $11.86031 |
2025-09-09 | $0.000727 | $0.000743 | $0.000726 | $0.000743 | $259.0650 |
2025-09-08 | $0.000719 | $0.000727 | $0.000696 | $0.000727 | $37.19701 |
2025-09-07 | $0.000698 | $0.000720 | $0.000688 | $0.000719 | $306.0360 |
2025-09-06 | $0.000716 | $0.000735 | $0.000691 | $0.000698 | $2,320.884 |
2025-09-05 | $0.001084 | $0.001104 | $0.000712 | $0.000715 | $15,980.80 |
2025-09-04 | $0.001118 | $0.001118 | $0.001083 | $0.001084 | $115.9868 |
2025-09-03 | $0.001095 | $0.001136 | $0.001085 | $0.001118 | $139.1263 |
2025-09-02 | $0.001062 | $0.001108 | $0.001046 | $0.001086 | $131.1336 |
2025-09-01 | $0.001109 | $0.001118 | $0.001059 | $0.001062 | $392.3160 |
2025-08-31 | $0.001090 | $0.001121 | $0.001068 | $0.001109 | $13,378.98 |
2025-08-30 | $0.001112 | $0.001102 | $0.001051 | $0.001090 | $28,511.16 |
2025-08-29 | $0.001116 | $0.001130 | $0.001081 | $0.001112 | $31,354.59 |
2025-08-28 | $0.001099 | $0.001128 | $0.001053 | $0.001117 | $34,632.92 |
2025-08-27 | $0.001028 | $0.001102 | $0.001027 | $0.001099 | $2,385.202 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
SOULONSOL(SOS)
