Cosmic Universe Magick(MAGICK)Hôm nay
$0.002122
1 năm trước
$0.006868
2 năm trước
$0.003328
3 năm trước
$0.016281
Cosmic Universe Magick Lịch sử Giá
(MAGICK)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002036 | $0.002095 | $0.002019 | -- | -- |
2025-09-07 | $0.002010 | $0.002036 | $0.002007 | $0.002036 | $17.48638 |
2025-09-06 | $0.002026 | $0.002032 | $0.002006 | -- | -- |
2025-09-05 | $0.002094 | $0.002095 | $0.002000 | $0.002026 | $182.5028 |
2025-09-04 | $0.002137 | $0.002148 | $0.002094 | $0.002094 | $47.10023 |
2025-09-03 | $0.001914 | $0.002147 | $0.001914 | $0.002137 | $933.2232 |
2025-09-02 | $0.001924 | $0.001938 | $0.001851 | $0.001914 | $153.1069 |
2025-09-01 | $0.002423 | $0.002423 | $0.001813 | $0.001924 | $1,306.355 |
2025-08-31 | $0.002398 | $0.002429 | $0.002390 | $0.002423 | $23.88762 |
2025-08-30 | $0.002567 | $0.002534 | $0.002369 | $0.002398 | $316.1721 |
2025-08-29 | $0.002600 | $0.002708 | $0.002534 | $0.002567 | $370.7808 |
2025-08-28 | $0.002798 | $0.002809 | $0.002584 | $0.002600 | $367.9155 |
2025-08-27 | $0.002758 | $0.002802 | $0.002713 | $0.002798 | $170.6617 |
2025-08-26 | $0.002667 | $0.002781 | $0.002452 | $0.002762 | $1,011.793 |
2025-08-25 | -- | $0.003198 | $0.002643 | -- | -- |
2025-08-24 | $0.003179 | $0.003186 | $0.003095 | $0.003146 | $150.0519 |
2025-08-23 | $0.003455 | $0.003538 | $0.003059 | $0.003168 | $1,168.178 |
2025-08-22 | $0.002263 | $0.003479 | $0.002146 | $0.003336 | $3,244.780 |
2025-08-21 | $0.002393 | $0.002413 | $0.002255 | $0.002267 | $146.4827 |
2025-08-20 | $0.001633 | $0.002472 | $0.001617 | $0.002393 | $1,933.361 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Cosmic Universe Magick(MAGICK)
