BOOK OF MEME(BOME)Hôm nay
$0.002061
1 năm trước
$0.005900
BOOK OF MEME Lịch sử Giá
(BOME)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001955 | $0.0021 | $0.00193 | $0.002043 | $28.777M |
2025-09-15 | $0.002117 | $0.00216 | $0.00193 | $0.001962 | $41.873M |
2025-09-14 | $0.002253 | $0.00226 | $0.0021 | $0.002115 | $38.127M |
2025-09-13 | $0.002094 | $0.00233 | $0.00213 | $0.002254 | $63.079M |
2025-09-12 | $0.001999 | $0.00215 | $0.002 | $0.002095 | $31.497M |
2025-09-11 | $0.002066 | $0.00206 | $0.00198 | $0.002001 | $31.004M |
2025-09-10 | $0.001959 | $0.00209 | $0.00196 | $0.002065 | $40.682M |
2025-09-09 | $0.002015 | $0.00208 | $0.00194 | $0.001965 | $41.082M |
2025-09-08 | $0.001949 | $0.00206 | $0.00191 | $0.002016 | $27.760M |
2025-09-07 | $0.001871 | $0.00196 | $0.00187 | $0.001949 | $25.681M |
2025-09-06 | $0.001901 | $0.00194 | $0.00186 | $0.001871 | $22.815M |
2025-09-05 | $0.001862 | $0.00197 | $0.00183 | $0.001898 | $35.547M |
2025-09-04 | $0.001946 | $0.00197 | $0.00184 | $0.001859 | $561.834K |
2025-09-03 | $0.001858 | $0.00196 | $0.00186 | $0.001953 | $30.707M |
2025-09-02 | $0.001852 | $0.00191 | $0.00176 | $0.001858 | $34.684M |
2025-09-01 | $0.001958 | $0.00198 | $0.00183 | $0.001850 | $32.925M |
2025-08-31 | $0.001985 | $0.00199 | $0.00194 | $0.001960 | $28.071M |
2025-08-30 | $0.001947 | $0.00199 | $0.00188 | $0.001983 | $33.492M |
2025-08-29 | $0.002060 | $0.00211 | $0.0019 | $0.001938 | $57.366M |
2025-08-28 | $0.002006 | $0.0021 | $0.00194 | $0.002064 | $53.812M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
BOOK OF MEME(BOME)
