Gelato(GEL)Hôm nay
$0.05511
1 năm trước
$0.199267
2 năm trước
$0.223821
3 năm trước
$0.389749
Gelato Lịch sử Giá
(GEL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.056290 | $0.057920 | $0.055951 | $0.056055 | $215.634K |
2025-09-03 | $0.054266 | $0.058203 | $0.05383 | $0.056330 | $330.610K |
2025-09-02 | $0.056080 | $0.059117 | $0.051653 | $0.054540 | $331.240K |
2025-09-01 | $0.056947 | $0.058628 | $0.054457 | $0.056150 | $307.238K |
2025-08-31 | $0.052575 | $0.058346 | $0.051841 | $0.056988 | $231.740K |
2025-08-30 | $0.052404 | $0.054604 | $0.051782 | $0.052569 | $196.500K |
2025-08-29 | $0.054290 | $0.054261 | $0.051667 | $0.052404 | $176.730K |
2025-08-28 | $0.059164 | $0.058794 | $0.052746 | $0.054383 | $289.435K |
2025-08-27 | $0.055714 | $0.059363 | $0.055737 | $0.059110 | $254.769K |
2025-08-26 | $0.060487 | $0.063288 | $0.051945 | $0.055714 | $357.433K |
2025-08-25 | $0.070928 | $0.072444 | $0.060048 | $0.060487 | $352.328K |
2025-08-24 | $0.067470 | $0.074176 | $0.06722 | $0.070916 | $553.482K |
2025-08-23 | $0.062585 | $0.069906 | $0.063514 | $0.067446 | $366.503K |
2025-08-22 | $0.063112 | $0.064046 | $0.056736 | $0.062214 | $366.892K |
2025-08-21 | $0.060622 | $0.065009 | $0.061155 | $0.063078 | $302.664K |
2025-08-20 | $0.062346 | $0.061786 | $0.058988 | $0.060603 | $203.198K |
2025-08-19 | $0.062526 | $0.067459 | $0.060463 | $0.062255 | $331.664K |
2025-08-18 | $0.068103 | $0.06831 | $0.058158 | $0.062604 | $333.268K |
2025-08-17 | $0.064870 | $0.069009 | $0.063143 | $0.068385 | $230.940K |
2025-08-16 | $0.066703 | $0.06805 | $0.064417 | $0.064872 | $175.568K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Gelato(GEL)
