sunpepe(SUNPEPE)Hôm nay
$0.000055
1 năm trước
$0.000744
sunpepe Lịch sử Giá
(SUNPEPE)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000096 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-09-13 | $0.000095 | $0.00005 | $0.00005 | $0.000096 | $170.6012 |
2025-09-12 | $0.000095 | $0.00005 | $0.00005 | $0.000095 | $5.517787 |
2025-09-11 | $0.000092 | $0.00005 | $0.00005 | $0.000095 | $108.9683 |
2025-09-10 | $0.000092 | $0.00005 | $0.00005 | $0.000092 | $437.4204 |
2025-09-09 | $0.000092 | $0.00005 | $0.00005 | $0.000092 | $181.3749 |
2025-09-08 | $0.000091 | $0.00005 | $0.00005 | $0.000092 | $109.5654 |
2025-09-07 | $0.000090 | $0.00005 | $0.00005 | $0.000091 | $93.66552 |
2025-09-06 | $0.000091 | $0.00005 | $0.00005 | $0.000090 | $17.64682 |
2025-09-05 | $0.000055 | $0.00005 | $0.00005 | $0.000091 | $42.33998 |
2025-09-04 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-09-03 | $0.000093 | $0.00005 | $0.00005 | $0.000093 | $65.54143 |
2025-09-02 | $0.000055 | $0.00005 | $0.00005 | $0.000092 | $1,369.399 |
2025-09-01 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-31 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-30 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-29 | $0.000057 | $0.00005 | $0.00005 | $0.000055 | $3.8486 |
2025-08-28 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-08-27 | $0.000059 | $0.00005 | $0.00005 | $0.000057 | $153.4525 |
2025-08-26 | $0.000099 | $0.00005 | $0.00005 | $0.000059 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
sunpepe(SUNPEPE)
