4547(4547)Hôm nay
$0.000028
4547 Lịch sử Giá
(4547)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.81216 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $78.82589 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $200.3662 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $8.297204 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.485845 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $13.47501 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $211.9158 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $192.4847 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,136.225 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.607188 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.309157 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $53.03053 |
2025-08-27 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $835.1334 |
2025-08-26 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $100.0304 |
2025-08-25 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $2,298.228 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $88.74686 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $810.6425 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $121.9782 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
4547(4547)
