Mazze Lịch sử Giá

(MAZZE)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000486	$0.000486	$0.000420	$0.000468	$25,187.06
2025-09-09	$0.000493	$0.000547	$0.000470	$0.000486	$39,206.78
2025-09-08	$0.000503	$0.000526	$0.000493	$0.000522	$52,836.69
2025-09-07	$0.000517	$0.000522	$0.000412	$0.000503	$30,562.54
2025-09-06	$0.000510	$0.000530	$0.000511	$0.000517	$55,935.09
2025-09-05	$0.000500	$0.000513	$0.000488	$0.000510	$55,517.39
2025-09-04	$0.000507	$0.000509	$0.000496	$0.000500	$49,828.83
2025-09-03	$0.000520	$0.000521	$0.000489	$0.000507	$10,593.44
2025-09-02	$0.000472	$0.000690	$0.000484	$0.000520	$57,114.67
2025-09-01	$0.000492	$0.000536	$0.000354	$0.000475	$39,288.62
2025-08-31	$0.000553	$0.000555	$0.000476	$0.000499	$30,080.63
2025-08-30	$0.000559	$0.000570	$0.000553	$0.000553	$46,525.11
2025-08-29	$0.000568	$0.000579	$0.000544	$0.000558	$51,533.06
2025-08-28	$0.000589	$0.000593	$0.000560	$0.000568	$40,083.92
2025-08-27	$0.000622	$0.000630	$0.000582	$0.000589	$38,503.90
2025-08-26	$0.000658	$0.000664	$0.000595	$0.000622	$47,017.71
2025-08-25	$0.000684	$0.000702	$0.000647	$0.000658	$51,253.58
2025-08-24	$0.000696	$0.000696	$0.000652	$0.000687	$57,709.83
2025-08-23	$0.000723	$0.000786	$0.000694	$0.000695	$67,875.31
2025-08-22	$0.000695	$0.000736	$0.000669	$0.000722	$62,741.15