USDV(USDV)Hôm nay
$0.998891
USDV Lịch sử Giá
(USDV)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998890 | $0.998890 | $0.998890 | -- | -- |
2025-09-05 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-04 | $0.998890 | $0.998890 | $0.998890 | $0.998890 | -- |
2025-09-03 | -- | $0.998891 | $0.998891 | -- | -- |
2025-09-02 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-09-01 | $0.998890 | $0.998891 | $0.998891 | -- | -- |
2025-08-31 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-30 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-29 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-28 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-27 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-26 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-25 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-24 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-23 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-22 | $0.991426 | $0.999283 | $0.998083 | $0.998890 | -- |
2025-08-21 | $0.991426 | $0.999184 | $0.991427 | -- | -- |
2025-08-20 | $0.991426 | $0.991427 | $0.991427 | -- | -- |
2025-08-19 | $0.991426 | $0.991427 | $0.991427 | $0.991426 | -- |
2025-08-18 | -- | $0.991427 | $0.991427 | $0.991426 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
USDV(USDV)
