USDbr(USDBR)Hôm nay
$0.938502
USDbr Lịch sử Giá
(USDBR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.938135 | $0.939431 | $0.937851 | $0.938371 | $0.597496 |
2025-09-04 | $0.936555 | $0.939218 | $0.936364 | $0.938135 | $382.5228 |
2025-09-03 | $0.937248 | $0.981582 | $0.935592 | $0.936555 | $7.357153 |
2025-09-02 | $0.937489 | $1.072 | $0.935917 | $0.937129 | $2.353903 |
2025-09-01 | $0.936567 | $0.960294 | $0.935729 | $0.937438 | $3.541863 |
2025-08-31 | -- | $0.954126 | $0.936488 | $0.936567 | $1.787356 |
2025-08-30 | -- | $0.936791 | $0.936789 | -- | -- |
2025-08-29 | $0.937669 | $0.937691 | $0.936425 | -- | -- |
2025-08-28 | $0.936845 | $0.954411 | $0.9364 | $0.937669 | $1.954011 |
2025-08-27 | $0.937905 | $0.963114 | $0.93642 | $0.936845 | $29.99642 |
2025-08-26 | $0.937071 | $0.973587 | $0.935068 | $0.937895 | $1.550898 |
2025-08-25 | $0.937051 | $0.940744 | $0.935916 | $0.937071 | $10.09872 |
2025-08-24 | $0.938651 | $0.94243 | $0.914858 | $0.937111 | $7,551.906 |
2025-08-23 | $0.937866 | $0.978031 | $0.920826 | $0.938651 | $3.224440 |
2025-08-22 | $0.937468 | $1.045 | $0.936055 | $0.937866 | $0.132499 |
2025-08-21 | $0.937496 | $0.943469 | $0.935572 | $0.937468 | $1,001.787 |
2025-08-20 | -- | $0.938135 | $0.936651 | -- | -- |
2025-08-19 | -- | $0.937823 | $0.937618 | -- | -- |
2025-08-18 | $0.939036 | $0.939128 | $0.937356 | -- | -- |
2025-08-17 | $0.937400 | $0.939994 | $0.844613 | $0.939036 | $14,515.56 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
USDbr(USDBR)
