USD Mapped Token(USDM)Hôm nay
$0.99
USD Mapped Token Lịch sử Giá
(USDM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.995140 | $0.99 | $0.99 | $0.995772 | $101.691K |
2025-09-04 | $0.997718 | $0.99 | $0.99 | $0.995140 | $101.666K |
2025-09-03 | $1.001948 | $0.99 | $0.99 | $0.997718 | $101.278K |
2025-09-02 | $1.004116 | $0.99 | $0.99 | $1.001948 | $107.704K |
2025-09-01 | $0.996495 | $0.99 | $0.99 | $1.003961 | $99,965.85 |
2025-08-31 | $0.995422 | $0.99 | $0.99 | $0.996495 | $99,682.13 |
2025-08-30 | $0.996560 | $0.99 | $0.99 | $0.995422 | $100.504K |
2025-08-29 | $0.99 | $0.99 | $0.99 | $0.996841 | $125.127K |
2025-08-28 | $0.999204 | $1.01 | $0.99 | $0.996482 | $99,871.15 |
2025-08-27 | $1.007970 | $1.01 | $0.99 | $0.996601 | $99,889.03 |
2025-08-26 | $1.008609 | $0.99 | $0.99 | $0.99 | -- |
2025-08-25 | $0.99 | $0.99 | $0.99 | $1.008319 | $100.136K |
2025-08-24 | $1.008943 | $0.99 | $0.99 | $1.005408 | $100.098K |
2025-08-23 | $0.996978 | $0.99 | $0.99 | $1.006263 | $100.804K |
2025-08-22 | $0.997483 | $0.99 | $0.99 | $0.99 | -- |
2025-08-21 | $0.995239 | $0.99 | $0.99 | $0.997483 | $118.589K |
2025-08-20 | $0.99 | $0.99 | $0.99 | $0.995343 | $100.507K |
2025-08-19 | $0.996701 | $0.99 | $0.99 | $0.99 | -- |
2025-08-18 | $0.997364 | $1.01 | $0.99 | $0.996705 | $112.903K |
2025-08-17 | $0.999266 | $1.01 | $1.01 | $0.997364 | $113.047K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
USD Mapped Token(USDM)
