Unit Ethereum Lịch sử Giá

(UETH)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$4,363.623	$4,376.347	$4,278.050	$4,278.050	$59.097M
2025-09-08	$4,300.164	$4,379.969	$4,273.480	$4,367.708	$60.513M
2025-09-07	$4,269.096	$4,310.786	$4,253.195	$4,300.101	$29.455M
2025-09-06	$4,285.677	$4,341.211	$4,267.560	$4,273.848	$35.287M
2025-09-05	$4,300.653	$4,475.229	$4,269.287	$4,282.777	$109.981M
2025-09-04	$4,475.919	$4,484.551	$4,300.653	$4,300.653	$50.396M
2025-09-03	$4,301.098	$4,477.12	$4,267.42	$4,477.118	$63.524M
2025-09-02	$4,368.798	$4,412.01	$4,235.88	$4,300.087	$113.767M
2025-09-01	$4,486.016	$4,488.71	$4,356.67	$4,357.112	$324.553M
2025-08-31	$4,366.258	$4,491.65	$4,334.23	$4,486.016	$529.492M
2025-08-30	$4,342.837	$4,418.01	$4,271.33	$4,366.258	$12.078M
2025-08-29	$4,510.183	$4,518.76	$4,285.91	$4,326.579	$20.271M
2025-08-28	$4,644.784	$4,649.18	$4,469.22	$4,513.070	$90.847M
2025-08-27	$4,508.091	$4,678.57	$4,524.78	$4,678.571	$21.542M
2025-08-26	$4,606.867	$4,628.65	$4,341.11	$4,515.757	$18.065M
2025-08-25	$4,813.149	$4,966.8	$4,538.26	$4,606.867	$23.266M
2025-08-24	$4,760.162	$4,834.13	$4,718.18	$4,813.219	$848.982M
2025-08-23	$4,642.929	$4,878.95	$4,684.84	$4,760.162	$11.479M
2025-08-22	$4,250.376	$4,775.24	$4,210.68	$4,642.929	$22.664M
2025-08-21	$4,278.918	$4,369.65	$4,231.19	$4,245.248	$15.647M