QubeCV AI Lịch sử Giá

(QCV)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000765	$0.000805	$0.000764	$0.000804	$13,131.37
2025-09-09	$0.000798	$0.000799	$0.000765	$0.000767	$8,559.122
2025-09-08	$0.000786	$0.000801	$0.000767	$0.000783	$9,096.867
2025-09-07	$0.000781	$0.000789	$0.000765	$0.000786	$6,361.065
2025-09-06	$0.000785	$0.000795	$0.000768	$0.000781	$6,899.739
2025-09-05	$0.000789	$0.000818	$0.000766	$0.000784	$7,070.496
2025-09-04	$0.000802	$0.000821	$0.000772	$0.000789	$7,692.964
2025-09-03	$0.000771	$0.000819	$0.000766	$0.000804	$12,995.39
2025-09-02	$0.000781	$0.000806	$0.000760	$0.000783	$15,042.65
2025-09-01	$0.000803	$0.000820	$0.000781	$0.000795	$17,418.19
2025-08-31	$0.000799	$0.000821	$0.000777	$0.000803	$16,962.22
2025-08-30	$0.000774	$0.000804	$0.000764	$0.000799	$17,964.57
2025-08-29	$0.000817	$0.000821	$0.000764	$0.000771	$17,533.93
2025-08-28	$0.000849	$0.000848	$0.000802	$0.000817	$17,466.25
2025-08-27	$0.000808	$0.000850	$0.000806	$0.000850	$11,749.84
2025-08-26	$0.000819	$0.000835	$0.000775	$0.000808	$14,481.31
2025-08-25	--	$0.000898	$0.000808	--	--
2025-08-24	$0.000882	$0.000908	$0.000844	$0.000870	$23,547.35
2025-08-23	$0.001016	$0.001089	$0.000877	$0.000881	$41,246.51
2025-08-22	$0.000912	$0.001059	$0.000919	$0.001036	$25,517.91