Blue Guy(BLUE)Hôm nay
$0.000033
Blue Guy Lịch sử Giá
(BLUE)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $107.1655 |
2025-09-12 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.33928 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $86.72252 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $23.33099 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $81.24789 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $9.078628 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $11.52859 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $48.64318 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $42.18955 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $28.43846 |
2025-09-03 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $1,156.852 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $267.4607 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $234.2501 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $148.9916 |
2025-08-30 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $590.1580 |
2025-08-29 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $828.9616 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $1,333.965 |
2025-08-27 | $0.000049 | $0.000054 | $0.000044 | $0.000044 | $3,724.542 |
2025-08-26 | $0.000070 | $0.000070 | $0.000041 | $0.000049 | $11,468.19 |
2025-08-25 | $0.000099 | $0.000191 | $0.000058 | $0.000070 | $95,714.64 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Blue Guy(BLUE)
