AIR3 AIRewardrop(AIR3)Hôm nay
$0.000268
AIR3 AIRewardrop Lịch sử Giá
(AIR3)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000250 | $0.000264 | $0.000249 | $0.000255 | $1,003.736 |
2025-09-03 | $0.000257 | $0.000267 | $0.000250 | $0.000250 | $1,067.151 |
2025-09-02 | $0.000259 | $0.000267 | $0.000254 | $0.000255 | $340.8035 |
2025-09-01 | $0.000266 | $0.000268 | $0.000258 | $0.000258 | $238.9499 |
2025-08-31 | $0.000263 | $0.000267 | $0.000259 | $0.000265 | $59.94246 |
2025-08-30 | $0.000281 | $0.000275 | $0.000240 | $0.000263 | $4,052.657 |
2025-08-29 | $0.000290 | $0.000290 | $0.000274 | $0.000277 | $304.0073 |
2025-08-28 | $0.000326 | $0.000322 | $0.000290 | $0.000290 | $5,088.908 |
2025-08-27 | $0.000279 | $0.000328 | $0.000299 | $0.000326 | $1,268.034 |
2025-08-26 | $0.000323 | $0.000326 | $0.000258 | $0.000297 | $6,318.786 |
2025-08-25 | $0.000327 | $0.000338 | $0.000301 | $0.000324 | $6,414.353 |
2025-08-24 | $0.000327 | $0.000331 | $0.000325 | $0.000327 | $1,674.694 |
2025-08-23 | $0.000322 | $0.000331 | $0.000321 | $0.000327 | $2,488.051 |
2025-08-22 | $0.000304 | $0.000324 | $0.000297 | $0.000322 | $1,026.705 |
2025-08-21 | $0.000293 | $0.000308 | $0.000291 | $0.000304 | $855.2796 |
2025-08-20 | $0.000283 | $0.000294 | $0.000278 | $0.000291 | $18.29467 |
2025-08-19 | $0.000287 | $0.000292 | $0.000280 | $0.000282 | $126.4752 |
2025-08-18 | $0.000311 | $0.000310 | $0.000279 | $0.000287 | $418.4141 |
2025-08-17 | $0.000308 | $0.000317 | $0.000305 | $0.000311 | $1,059.251 |
2025-08-16 | $0.000296 | $0.000311 | $0.000304 | $0.000308 | $122.8193 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
AIR3 AIRewardrop(AIR3)
