Genesis Protocol Token(GSPT)Hôm nay
$0.000025
Genesis Protocol Token Lịch sử Giá
(GSPT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $3,100.471 |
2025-09-06 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $2,856.622 |
2025-09-05 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $3,462.185 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1,931.124 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $4,922.117 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $4,492.922 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,534.690 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,787.186 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,538.156 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $2,285.104 |
2025-08-28 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1,650.354 |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $2,098.982 |
2025-08-26 | $0.000015 | $0.00002 | $0.00001 | $0.000024 | $2,528.632 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,236.556 |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,081.344 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,930.821 |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5,197.543 |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,752.344 |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,866.063 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $1,944.651 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Genesis Protocol Token(GSPT)
