Bubba(BUBBA)Hôm nay
$0.000039
Bubba Lịch sử Giá
(BUBBA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $337.2688 |
2025-09-04 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $2.339421 |
2025-09-03 | $0.000039 | $0.000042 | $0.000041 | $0.000041 | $1.278734 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3.105068 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $90.17943 |
2025-08-31 | $0.000073 | $0.000102 | $0.000040 | $0.000040 | $25,062.22 |
2025-08-30 | $0.000040 | $0.000076 | $0.000038 | $0.000073 | $9,502.252 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $24.72712 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $57.43918 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000040 | $7.736884 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $1.574036 |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $39.87241 |
2025-08-21 | $0.000034 | $0.000036 | $0.000035 | $0.000035 | $119.1592 |
2025-08-20 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.704153 |
2025-08-19 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $2.970937 |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000035 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bubba(BUBBA)
