Blockzero Labs(XIO)Hôm nay
$0.002283
Blockzero Labs Lịch sử Giá
(XIO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-03 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-02 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-01 | -- | $0.002334 | $0.002278 | -- | -- |
2025-08-31 | -- | $0.002331 | $0.002320 | -- | -- |
2025-08-30 | -- | $0.002307 | $0.002250 | -- | -- |
2025-08-29 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-28 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-27 | -- | $0.002413 | $0.002362 | -- | -- |
2025-08-26 | $0.002412 | $0.002419 | $0.002266 | $0.002367 | $9.206807 |
2025-08-25 | $0.002493 | $0.002492 | $0.002373 | $0.002412 | $9.650010 |
2025-08-24 | $0.002472 | $0.002500 | $0.002456 | $0.002492 | $2.687021 |
2025-08-23 | -- | $0.002514 | $0.002428 | $0.002472 | $35.75684 |
2025-08-22 | -- | $0.002212 | $0.002210 | -- | -- |
2025-08-21 | -- | $0.002286 | $0.002209 | -- | -- |
2025-08-20 | -- | $0.002216 | $0.002128 | -- | -- |
2025-08-19 | -- | $0.002322 | $0.002250 | -- | -- |
2025-08-18 | -- | $0.002442 | $0.002298 | -- | -- |
2025-08-17 | $0.002377 | $0.002450 | $0.002363 | $0.002450 | $197.4023 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Blockzero Labs(XIO)
