Shitcoin(SHIT)Hôm nay
$0.000118
1 năm trước
$0.011824
Shitcoin Lịch sử Giá
(SHIT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | $26.19916 |
2025-09-03 | $0.000117 | $0.000124 | $0.000116 | $0.000122 | $99.22289 |
2025-09-02 | $0.000116 | $0.000120 | $0.000114 | $0.000117 | $333.8160 |
2025-09-01 | $0.000124 | $0.000123 | $0.000116 | $0.000116 | $861.3894 |
2025-08-31 | $0.000120 | $0.000127 | $0.000118 | $0.000124 | $2,380.016 |
2025-08-30 | $0.000123 | $0.000123 | $0.000118 | $0.000120 | $57.26007 |
2025-08-29 | $0.000126 | $0.000130 | $0.000121 | $0.000123 | $169.6532 |
2025-08-28 | $0.000125 | $0.000130 | $0.000121 | $0.000126 | $895.8723 |
2025-08-27 | $0.000115 | $0.000125 | $0.000115 | $0.000125 | $1,128.624 |
2025-08-26 | $0.000117 | $0.000118 | $0.000111 | $0.000115 | $450.4884 |
2025-08-25 | $0.000124 | $0.000128 | $0.000116 | $0.000117 | $364.2127 |
2025-08-24 | $0.000122 | $0.000128 | $0.000121 | $0.000124 | $612.2167 |
2025-08-23 | $0.000117 | $0.000126 | $0.000117 | $0.000122 | $691.6242 |
2025-08-22 | $0.000110 | $0.000118 | $0.000105 | $0.000116 | $572.7329 |
2025-08-21 | $0.000112 | $0.000114 | $0.000108 | $0.000109 | $969.7000 |
2025-08-20 | $0.000105 | $0.000142 | $0.000104 | $0.000112 | $25,648.81 |
2025-08-19 | $0.000111 | $0.000113 | $0.000105 | $0.000106 | $1,073.514 |
2025-08-18 | $0.000118 | $0.000117 | $0.000109 | $0.000110 | $203.9051 |
2025-08-17 | $0.000113 | $0.000118 | $0.000112 | $0.000118 | $328.4260 |
2025-08-16 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $2,612.513 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Shitcoin(SHIT)
