Trump's Golden Bull(BULL)Hôm nay
$0.000050
Trump's Golden Bull Lịch sử Giá
(BULL)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $7.454778 |
2025-09-06 | -- | $0.000048 | $0.000046 | $0.000047 | $441.7635 |
2025-09-05 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-03 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $82.38558 |
2025-09-02 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $201.9764 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $2.333696 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $270.1922 |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $633.1359 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $47.63985 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $181.8537 |
2025-08-27 | $0.000052 | $0.000054 | $0.000049 | $0.000052 | $807.1399 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $562.9780 |
2025-08-25 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $187.2281 |
2025-08-24 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $151.5907 |
2025-08-23 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | $758.4250 |
2025-08-22 | $0.000046 | $0.000053 | $0.000044 | $0.000052 | $744.7657 |
2025-08-21 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $70.60218 |
2025-08-20 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $279.4351 |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $53.27300 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Trump's Golden Bull(BULL)
