Bridged Tether (StarkGate)(USDT)Hôm nay
$1
1 năm trước
$1.001
Bridged Tether (StarkGate) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999880 | $1.000337 | $0.999689 | $0.999910 | $285.935K |
2025-09-04 | $0.999983 | $1.000256 | $0.999477 | $0.999981 | $124.051K |
2025-09-03 | $0.999902 | $1 | $0.999832 | $0.999953 | $76,198.25 |
2025-09-02 | $0.999951 | $1.001 | $0.999665 | $0.999954 | $214.104K |
2025-09-01 | $0.999830 | $1.001 | $0.999744 | $0.999951 | $129.669K |
2025-08-31 | $0.999969 | $1 | $0.999683 | $0.999830 | $112.578K |
2025-08-30 | $0.999796 | $1.001 | $0.998971 | $0.999892 | $158.797K |
2025-08-29 | $0.999888 | $1.002 | $0.999129 | $0.999796 | $79,658.02 |
2025-08-28 | $1.000000 | $1.001 | $0.999317 | $0.999922 | $85,633.16 |
2025-08-27 | $0.999762 | $1.001 | $0.999549 | $1.000041 | $88,092.46 |
2025-08-26 | $0.999119 | $1 | $0.998689 | $0.999762 | $406.262K |
2025-08-25 | $0.999006 | $0.999942 | $0.998586 | $0.999030 | $266.251K |
2025-08-24 | $0.999661 | $0.99985 | $0.998604 | $0.998981 | $173.547K |
2025-08-23 | $0.999721 | $0.999892 | $0.999506 | $0.999603 | $132.381K |
2025-08-22 | $0.999993 | $1 | $0.999477 | $0.999637 | $353.893K |
2025-08-21 | $0.999951 | $1.001 | $0.999436 | $0.999768 | $64,419.23 |
2025-08-20 | $1.000172 | $1 | $0.999511 | $1.000015 | $599.894K |
2025-08-19 | $1.000222 | $1.001 | $0.999487 | $1.000172 | $112.652K |
2025-08-18 | $1.000241 | $1.001 | $0.999923 | $1.000305 | $138.546K |
2025-08-17 | $1.000482 | $1.002 | $0.999856 | $1.000248 | $365.487K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bridged Tether (StarkGate)(USDT)
