Unit Bitcoin Lịch sử Giá

(UBTC)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$113.857K	$114.621K	$113.203K	$114.315K	$382.806M
2025-09-10	$110.825K	$114.155K	$110.814K	$113.839K	$208.215M
2025-09-09	$112.596K	$113.226K	$110.757K	$110.757K	$124.673M
2025-09-08	$111.231K	$112.795K	$110.709K	$112.573K	$92.417M
2025-09-07	$110.548K	$111.310K	$110.073K	$111.237K	$61.688M
2025-09-06	$110.494K	$111.771K	$110.256K	$110.440K	$57.270M
2025-09-05	$109.567K	$113.226K	$109.389K	$110.619K	$10.739M
2025-09-04	$112.500K	$112.823K	$109.390K	$109.567K	$44.697M
2025-09-03	$110.786K	$112.583K	$110.316K	$112.458K	$7.129M
2025-09-02	$108.700K	$111.665K	$107.541K	$110.902K	$71.653M
2025-09-01	$108.742K	$109.734K	$107.259K	$108.624K	$295.872M
2025-08-31	$108.719K	$109.422K	$107.987K	$108.744K	$569.417M
2025-08-30	$108.299K	$109.133K	$107.587K	$108.875K	$9.845M
2025-08-29	$112.521K	$112.926K	$108.004K	$108.300K	$218.698M
2025-08-28	$111.801K	$113.320K	$110.853K	$112.473K	$61.417M
2025-08-27	$109.387K	$112.911K	$109.261K	$112.911K	$16.824M
2025-08-26	$112.244K	$112.929K	$108.681K	$109.367K	$23.277M
2025-08-25	$114.223K	$114.625K	$110.387K	$112.244K	$32.386M
2025-08-24	$114.542K	$115.760K	$113.974K	$114.223K	$859.354M
2025-08-23	$116.617K	$117.311K	$113.845K	$114.697K	$22.912M