UBXS(UBXS)Hôm nay
$0.011109
1 năm trước
$0.06382
2 năm trước
$0.026774
3 năm trước
$0.039797
UBXS Lịch sử Giá
(UBXS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.013303 | $0.013907 | $0.011390 | $0.011671 | $95,181.02 |
2025-09-04 | $0.012787 | $0.013861 | $0.012761 | $0.013303 | $79,544.95 |
2025-09-03 | $0.012954 | $0.013218 | $0.012435 | $0.012786 | $67,269.68 |
2025-09-02 | $0.013224 | $0.013343 | $0.012698 | $0.012954 | $86,195.18 |
2025-09-01 | $0.013764 | $0.013936 | $0.013155 | $0.013221 | $39,753.29 |
2025-08-31 | $0.013791 | $0.013841 | $0.013126 | $0.013775 | $72,525.56 |
2025-08-30 | $0.013313 | $0.013916 | $0.013084 | $0.013840 | $66,303.35 |
2025-08-29 | $0.014015 | $0.014592 | $0.013278 | $0.013331 | $76,033.75 |
2025-08-28 | $0.014689 | $0.014618 | $0.013960 | $0.014019 | $35,475.52 |
2025-08-27 | $0.013659 | $0.015126 | $0.013292 | $0.014693 | $82,761.31 |
2025-08-26 | $0.013785 | $0.013808 | $0.012612 | $0.013531 | $46,181.66 |
2025-08-25 | $0.014255 | $0.014816 | $0.013727 | $0.013785 | $45,305.46 |
2025-08-24 | $0.014555 | $0.014549 | $0.014105 | $0.014256 | $33,990.82 |
2025-08-23 | $0.013929 | $0.014609 | $0.013562 | $0.014555 | $44,472.04 |
2025-08-22 | $0.013247 | $0.014351 | $0.012355 | $0.013494 | $53,459.11 |
2025-08-21 | $0.013550 | $0.014274 | $0.013039 | $0.013246 | $44,504.24 |
2025-08-20 | $0.014042 | $0.014198 | $0.013352 | $0.013506 | $48,855.67 |
2025-08-19 | $0.014234 | $0.014947 | $0.013806 | $0.014043 | $133.274K |
2025-08-18 | $0.014872 | $0.015263 | $0.013966 | $0.014182 | $45,424.92 |
2025-08-17 | $0.014487 | $0.015106 | $0.014318 | $0.014872 | $48,550.89 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
UBXS(UBXS)
