Kyberdyne(KBD)Hôm nay
$0.000081
1 năm trước
$0.000241
2 năm trước
$0.001137
3 năm trước
$0.006702
Kyberdyne Lịch sử Giá
(KBD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $18,945.81 |
2025-09-06 | $0.000082 | $0.000084 | $0.000082 | $0.000084 | $18,440.18 |
2025-09-05 | $0.000089 | $0.000091 | $0.000080 | $0.000082 | $19,194.70 |
2025-09-04 | $0.000079 | $0.000106 | $0.000079 | $0.000089 | $20,464.60 |
2025-09-03 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $17,466.15 |
2025-09-02 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $4,486.561 |
2025-09-01 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $718.8411 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $119.6447 |
2025-08-30 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $10,907.58 |
2025-08-29 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $9,725.836 |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $3,752.578 |
2025-08-27 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $7,731.473 |
2025-08-26 | $0.000082 | $0.000088 | $0.000080 | $0.000080 | $18,721.12 |
2025-08-25 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $21,401.16 |
2025-08-24 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $13,256.59 |
2025-08-23 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $10,441.23 |
2025-08-22 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $17,801.92 |
2025-08-21 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $20,675.63 |
2025-08-20 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $20,891.09 |
2025-08-19 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $22,488.00 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Kyberdyne(KBD)
