Kurt Lịch sử Giá

(KURT)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.001303	$0.001308	$0.000996	$0.001007	$75,038.80
2025-09-09	$0.001301	$0.001357	$0.001271	$0.001303	$28,219.70
2025-09-08	$0.001236	$0.001628	$0.001233	$0.001301	$55,006.76
2025-09-07	$0.001133	$0.001409	$0.001104	$0.001236	$31,685.98
2025-09-06	$0.001355	$0.001518	$0.001105	$0.001133	$82,164.56
2025-09-05	$0.001634	$0.001661	$0.001285	$0.001354	$97,493.73
2025-09-04	$0.001927	$0.001916	$0.001536	$0.001598	$69,945.12
2025-09-03	$0.002017	$0.002079	$0.001297	$0.001927	$168.708K
2025-09-02	$0.002341	$0.002906	$0.001868	$0.002013	$196.995K
2025-09-01	$0.001603	$0.003077	$0.001646	$0.002341	$330.675K
2025-08-31	$0.000693	$0.002070	$0.000692	$0.001681	$211.720K
2025-08-30	$0.000668	$0.000797	$0.000512	$0.000693	$123.109K
2025-08-29	$0.000979	$0.001258	$0.000577	$0.000668	$312.726K
2025-08-28	$0.001612	$0.001679	$0.000949	$0.000981	$277.677K
2025-08-27	$0.002112	$0.001967	$0.001500	$0.001699	$211.649K
2025-08-26	$0.002452	$0.002452	$0.001963	$0.002112	$156.422K
2025-08-25	$0.002634	$0.002938	$0.002219	$0.002452	$145.039K
2025-08-24	$0.003492	$0.003017	$0.002414	$0.002682	$153.325K
2025-08-23	$0.002718	$0.003530	$0.001945	$0.003483	$217.261K
2025-08-22	$0.002880	$0.002838	$0.001904	$0.002736	$228.729K