BetBase(BET)Hôm nay
$0.006893
BetBase Lịch sử Giá
(BET)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006923 | $0.006752 | -- | -- |
2025-09-04 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-03 | -- | $0.006928 | $0.006901 | -- | -- |
2025-09-02 | -- | $0.006902 | $0.006764 | -- | -- |
2025-09-01 | -- | $0.007001 | $0.006808 | -- | -- |
2025-08-31 | -- | $0.006991 | $0.006851 | -- | -- |
2025-08-30 | -- | $0.006990 | $0.006863 | -- | -- |
2025-08-29 | -- | $0.007016 | $0.006876 | -- | -- |
2025-08-28 | -- | $0.007017 | $0.007011 | -- | -- |
2025-08-27 | $0.007008 | $0.007026 | $0.007008 | $0.007012 | $10.79125 |
2025-08-26 | -- | $0.007009 | $0.006890 | -- | -- |
2025-08-25 | -- | $0.007106 | $0.006937 | -- | -- |
2025-08-24 | $0.007101 | $0.007106 | $0.006960 | $0.007104 | $32.00444 |
2025-08-23 | $0.007100 | $0.007101 | $0.006958 | $0.007101 | $32.32550 |
2025-08-22 | $0.006958 | $0.007101 | $0.006957 | $0.007099 | $7.149507 |
2025-08-21 | $0.007104 | $0.007105 | $0.006958 | $0.006958 | $44.50897 |
2025-08-20 | $0.006964 | $0.007105 | $0.006961 | $0.007105 | $20.48846 |
2025-08-19 | $0.007095 | $0.007096 | $0.006964 | $0.006964 | $38.05855 |
2025-08-18 | $0.006912 | $0.007096 | $0.006913 | $0.007095 | $410.9910 |
2025-08-17 | -- | $0.007053 | $0.006810 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BetBase(BET)
