Netherlands Coin(NED)Hôm nay
$0.000044
Netherlands Coin Lịch sử Giá
(NED)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000058 | $0.000041 | $0.000043 | $3,377.907 |
2025-09-10 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $71.34596 |
2025-09-09 | -- | $0.000062 | $0.000052 | $0.000056 | $2,219.167 |
2025-09-08 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $122.4062 |
2025-09-04 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $94.19729 |
2025-09-03 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $12.54772 |
2025-09-02 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1,006.185 |
2025-09-01 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $475.0939 |
2025-08-31 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $426.4578 |
2025-08-30 | $0.000068 | $0.000068 | $0.000052 | $0.000055 | $2,221.934 |
2025-08-29 | $0.000069 | $0.000074 | $0.000066 | $0.000067 | $1,219.031 |
2025-08-28 | $0.000056 | $0.000079 | $0.000054 | $0.000069 | $6,209.961 |
2025-08-27 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $1,387.678 |
2025-08-26 | $0.000039 | $0.000056 | $0.000037 | $0.000055 | $2,370.533 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000032 | $0.000042 | $0.000032 | $0.000037 | $2,459.793 |
2025-08-23 | $0.000024 | $0.000032 | $0.000024 | $0.000032 | $2,105.672 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Netherlands Coin(NED)
