Taiko(TAIKO)Hôm nay
$0.4051
1 năm trước
$1.31
Taiko Lịch sử Giá
(TAIKO)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.401999 | $0.4075 | $0.3909 | $0.408100 | $6.519M |
2025-09-07 | $0.394354 | $0.4015 | $0.3886 | $0.401694 | $4.199M |
2025-09-06 | $0.396803 | $0.3982 | $0.39 | $0.394414 | $4.430M |
2025-09-05 | $0.395324 | $0.4048 | $0.3876 | $0.396831 | $8.565M |
2025-09-04 | $0.411337 | $0.4109 | $0.389 | $0.3913 | $20,330.04 |
2025-09-03 | $0.402430 | $0.4096 | $0.3987 | $0.412111 | $8.138M |
2025-09-02 | $0.398197 | $0.4074 | $0.3865 | $0.4011 | $19,986.86 |
2025-09-01 | $0.415509 | $0.4167 | $0.3932 | $0.398208 | $9.965M |
2025-08-31 | $0.411125 | $0.4452 | $0.4083 | $0.415756 | $17.964M |
2025-08-30 | $0.410576 | $0.4141 | $0.4013 | $0.410849 | $7.547M |
2025-08-29 | $0.429623 | $0.4368 | $0.4051 | $0.409722 | $15.581M |
2025-08-28 | $0.419985 | $0.4321 | $0.4114 | $0.429670 | $10.932M |
2025-08-27 | $0.400083 | $0.4215 | $0.3995 | $0.420102 | $16.436M |
2025-08-26 | $0.410445 | $0.4105 | $0.3847 | $0.399971 | $12.319M |
2025-08-25 | $0.425236 | $0.4402 | $0.4049 | $0.4091 | $171.113K |
2025-08-24 | $0.436385 | $0.4398 | $0.4188 | $0.424931 | $6.436M |
2025-08-23 | $0.425709 | $0.4427 | $0.428 | $0.436053 | $12.246M |
2025-08-22 | $0.408285 | $0.4305 | $0.3968 | $0.426105 | $15.699M |
2025-08-21 | $0.419570 | $0.4275 | $0.4064 | $0.407932 | $11.185M |
2025-08-20 | $0.422027 | $0.4231 | $0.4082 | $0.419447 | $14.767M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Taiko(TAIKO)
