Tx24(TXT)Hôm nay
$0.011373
Tx24 Lịch sử Giá
(TXT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011351 | $0.011391 | $0.011291 | $0.011321 | $129.374K |
2025-09-10 | $0.011350 | $0.011390 | $0.011279 | $0.011351 | $123.451K |
2025-09-09 | $0.011519 | $0.011560 | $0.011330 | $0.011350 | $106.369K |
2025-09-08 | $0.011419 | $0.011559 | $0.011349 | $0.011519 | $212.048K |
2025-09-07 | $0.011371 | $0.011470 | $0.011322 | $0.011419 | $214.854K |
2025-09-06 | $0.011419 | $0.011531 | $0.006290 | $0.011421 | $114.461K |
2025-09-05 | $0.011190 | $0.011450 | $0.011130 | $0.011419 | $214.433K |
2025-09-04 | $0.011211 | $0.011323 | $0.011032 | $0.011190 | $206.497K |
2025-09-03 | $0.011480 | $0.011560 | $0.011130 | $0.011181 | $203.762K |
2025-09-02 | $0.011559 | $0.011570 | $0.011420 | $0.011469 | $210.281K |
2025-09-01 | $0.011489 | $0.011680 | $0.011399 | $0.011559 | $126.234K |
2025-08-31 | $0.011490 | $0.011579 | $0.011400 | $0.011489 | $212.967K |
2025-08-30 | $0.011420 | $0.011519 | $0.011360 | $0.011490 | $199.432K |
2025-08-29 | $0.011550 | $0.011540 | $0.011309 | $0.011420 | $108.138K |
2025-08-28 | $0.010611 | $0.011599 | $0.011069 | $0.011550 | $64,247.66 |
2025-08-27 | $0.010389 | $0.011221 | $0.010279 | $0.010561 | $22,374.47 |
2025-08-26 | $0.010328 | $0.010390 | $0.010161 | $0.010389 | $22,783.10 |
2025-08-25 | $0.010236 | $0.010378 | $0.010218 | $0.010258 | $1,533.207 |
2025-08-24 | $0.010055 | $0.010437 | $0.010034 | $0.010236 | $4,848.281 |
2025-08-23 | $0.010058 | $0.010135 | $0.010055 | $0.010055 | $716.2711 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Tx24(TXT)
