TUBES Lịch sử Giá

(TUBES)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.08706	$0.1057	$0.08203	$0.09737	$4,726.116
2025-09-15	$0.08668	$0.106	$0.082	$0.08863	$5,861.554
2025-09-14	$0.05784	$0.1	$0.04305	$0.08844	$5,088.025
2025-09-13	$0.05166	$0.06868	$0.04027	$0.045	$3,150.678
2025-09-12	$0.04316	$0.05993	$0.03988	$0.05164	$2,633.920
2025-09-11	$0.04198	$0.04348	$0.03987	$0.03999	$2,075.333
2025-09-10	$0.03607	$0.05858	$0.0237	$0.04196	$1,947.188
2025-09-09	$0.06319	$0.06867	$0.01748	$0.03241	$3,096.410
2025-09-08	$0.06624	$0.07001	$0.06286	$0.0644	$3,278.329
2025-09-07	$0.05951	$0.07	$0.05769	$0.06765	$3,510.406
2025-09-06	$0.10211	$0.10943	$0.05766	$0.05949	$6,474.408
2025-09-05	$0.11011	$0.11998	$0.08502	$0.10208	$5,698.923
2025-09-04	$0.11566	$0.12235	$0.0878	$0.11009	$4,904.347
2025-09-03	$0.09097	$0.13759	$0.09	$0.11564	$5,990.815
2025-09-02	$0.10413	$0.13996	$0.09001	$0.09096	$5,332.716
2025-09-01	$0.1537	$0.14933	$0.09016	$0.10411	$6,446.119
2025-08-31	$0.17105	$0.16735	$0.09	$0.15135	$8,253.503
2025-08-30	$0.19403	$0.19401	$0.16737	$0.17397	$9,005.014
2025-08-29	$0.19401	$0.19403	$0.16805	$0.19403	$7,620.528
2025-08-28	$0.17611	$0.19743	$0.16736	$0.19401	$8,178.993