Trash Coin(TRASH)Hôm nay
$0.003415
Trash Coin Lịch sử Giá
(TRASH)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003154 | $0.003562 | $0.002903 | $0.003478 | $83,761.65 |
2025-09-07 | $0.003037 | $0.003508 | $0.002832 | $0.003154 | $109.641K |
2025-09-06 | $0.002982 | $0.003092 | $0.002452 | $0.003037 | $155.010K |
2025-09-05 | $0.003363 | $0.003601 | $0.002808 | $0.002982 | $193.814K |
2025-09-04 | $0.003689 | $0.004168 | $0.003301 | $0.003363 | $157.454K |
2025-09-03 | $0.003717 | $0.004037 | $0.003482 | $0.003689 | $118.979K |
2025-09-02 | $0.003578 | $0.003877 | $0.003307 | $0.003716 | $162.915K |
2025-09-01 | $0.004061 | $0.004356 | $0.003270 | $0.003586 | $165.564K |
2025-08-31 | $0.003962 | $0.004752 | $0.003761 | $0.004073 | $279.468K |
2025-08-30 | $0.003389 | $0.004672 | $0.003379 | $0.003950 | $266.050K |
2025-08-29 | $0.004935 | $0.005161 | $0.003299 | $0.003387 | $417.800K |
2025-08-28 | $0.005898 | $0.006937 | $0.004909 | $0.004909 | $459.017K |
2025-08-27 | $0.005099 | $0.007073 | $0.004508 | $0.005931 | $1.114M |
2025-08-26 | $0.004236 | $0.005304 | $0.003647 | $0.005195 | $435.696K |
2025-08-25 | $0.004635 | $0.004835 | $0.003635 | $0.004236 | $485.585K |
2025-08-24 | $0.003436 | $0.004831 | $0.003000 | $0.004635 | $606.600K |
2025-08-23 | $0.002386 | $0.003695 | $0.002174 | $0.003436 | $329.416K |
2025-08-22 | $0.002126 | $0.002411 | $0.001900 | $0.002375 | $288.032K |
2025-08-21 | $0.002271 | $0.002366 | $0.002038 | $0.002150 | $165.316K |
2025-08-20 | $0.002560 | $0.002600 | $0.002221 | $0.002271 | $345.955K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Trash Coin(TRASH)
