TruFin Staked MATIC Lịch sử Giá

(TRUMATIC)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.284475	$0.283996	$0.277005	$0.282044	$312.4777
2025-09-15	$0.295667	$0.301396	$0.281789	$0.283322	$383.8651
2025-09-14	$0.310853	$0.310391	$0.295589	$0.295589	$275.7944
2025-09-13	$0.296530	$0.313963	$0.294306	$0.310903	$493.0049
2025-09-12	$0.292411	$0.300802	$0.292644	$0.293996	$553.1463
2025-09-11	$0.295673	$0.300136	$0.292411	$0.292596	$578.2906
2025-09-10	$0.295052	$0.296626	$0.290586	$0.295754	$416.3905
2025-09-09	$0.304653	$0.307068	$0.295052	$0.295309	$327.1767
2025-09-08	$0.303451	$0.305771	$0.300014	$0.304763	$558.1667
2025-09-07	$0.299955	$0.308266	$0.298880	$0.303456	$486.8474
2025-09-06	$0.305911	$0.308275	$0.299713	$0.299863	$529.5862
2025-09-05	$0.306089	$0.315426	$0.299445	$0.304323	$397.1263
2025-09-04	$0.312046	$0.311968	$0.296317	$0.306089	$358.2898
2025-09-03	$0.310395	$0.323222	$0.309755	$0.312137	$451.2037
2025-09-02	$0.302068	$0.319202	$0.29304	$0.310395	$503.3615
2025-09-01	$0.309595	$0.31531	$0.297289	$0.302345	$625.0763
2025-08-31	$0.276430	$0.321552	$0.275129	$0.309696	$155.9607
2025-08-30	$0.267104	$0.276482	$0.260316	$0.276400	$415.9529
2025-08-29	$0.267018	$0.285902	$0.263985	$0.267131	$415.3695
2025-08-28	$0.265827	$0.269301	$0.260106	$0.267634	$171.7982