Terminus Lịch sử Giá

(TERMINUS)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.020330	$0.02096	$0.02008	$0.020775	$205.622K
2025-09-11	$0.020746	$0.02109	$0.02015	$0.020332	$144.129K
2025-09-10	$0.019886	$0.02095	$0.01967	$0.020746	$139.997K
2025-09-09	$0.019910	$0.02004	$0.01932	$0.019885	$143.032K
2025-09-08	$0.019741	$0.02026	$0.01942	$0.019897	$140.026K
2025-09-07	$0.019436	$0.0198	$0.01921	$0.019739	$136.950K
2025-09-06	$0.019716	$0.0203	$0.01913	$0.019440	$147.664K
2025-09-05	$0.020283	$0.02077	$0.01954	$0.019714	$143.381K
2025-09-04	$0.021447	$0.02181	$0.02018	$0.020361	$150.170K
2025-09-03	$0.021242	$0.02179	$0.02047	$0.021453	$151.683K
2025-09-02	$0.022108	$0.02236	$0.02057	$0.02066	$2,753.784
2025-09-01	$0.023419	$0.02358	$0.02194	$0.021905	$162.158K
2025-08-31	$0.023454	$0.02402	$0.02317	$0.023418	$151.242K
2025-08-30	$0.023551	$0.0243	$0.02311	$0.02349	$2,470.979
2025-08-29	$0.023729	$0.0243	$0.02235	$0.023575	$145.244K
2025-08-28	$0.023759	$0.02489	$0.02337	$0.023693	$269.242K
2025-08-27	$0.025340	$0.02598	$0.02312	$0.023763	$214.987K
2025-08-26	$0.026076	$0.02634	$0.02401	$0.025404	$224.743K
2025-08-25	$0.027201	$0.02882	$0.0253	$0.02601	$92,784.38
2025-08-24	$0.026930	$0.02907	$0.02591	$0.027262	$213.728K