Tectum Lịch sử Giá

(TET)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.818395	$0.822227	$0.776741	$0.776852	$144.793K
2025-09-04	$0.850943	$0.882859	$0.812837	$0.818395	$170.057K
2025-09-03	$0.823376	$0.855192	$0.81813	$0.851214	$100.024K
2025-09-02	$0.833741	$0.839004	$0.805411	$0.823376	$111.260K
2025-09-01	$0.864776	$0.861359	$0.825625	$0.834609	$113.477K
2025-08-31	$0.847122	$0.875485	$0.840834	$0.865902	$130.657K
2025-08-30	$0.851024	$0.860121	$0.841019	$0.846458	$98,971.44
2025-08-29	$0.915775	$0.911898	$0.820982	$0.851777	$189.423K
2025-08-28	$0.941893	$0.941734	$0.901493	$0.914836	$79,604.90
2025-08-27	$0.862737	$0.957068	$0.864857	$0.942306	$196.935K
2025-08-26	$0.892893	$0.8887	$0.808514	$0.862175	$212.593K
2025-08-25	$0.956938	$0.985218	$0.887026	$0.892893	$242.422K
2025-08-24	$0.955187	$0.989734	$0.943361	$0.957441	$380.288K
2025-08-23	$1.002762	$1.04	$0.942932	$0.953563	$514.534K
2025-08-22	$0.941078	$1.01	$0.898016	$1.000172	$370.691K
2025-08-21	$1.008059	$1.014	$0.932632	$0.940297	$248.501K
2025-08-20	$0.965218	$1.016	$0.92505	$1.007477	$248.017K
2025-08-19	$0.974109	$0.986679	$0.925694	$0.957068	$222.505K
2025-08-18	$1.059526	$1.071	$0.973318	$0.976712	$295.704K
2025-08-17	$1.030356	$1.068	$0.97271	$1.060028	$290.753K